Paramount Global - 股票价格


物价 Chg 天 年 日
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Amazon 204.88 -0.74 -0.36% 14.27% 2025-05-30
Meliuz 8.08 -0.74 -8.39% 52.74% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Charter Communications 394.99 -0.55 -0.14% 37.55% 2025-05-30
Comcast 34.74 0.46 1.34% -10.56% 2025-05-30
Cinemark 33.98 1.02 3.09% 96.76% 2025-05-30
Walt Disney 113.25 1.25 1.12% 8.99% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 645.14 -0.11 -0.02% 38.14% 2025-05-30
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Interpublic Of Companies 24.14 -0.17 -0.68% -21.60% 2025-05-30
Juventus Football Club 3.14 0.02 0.51% 63.00% 2025-05-30
Lamar Advertising 120.55 0.87 0.73% 2.07% 2025-05-30
Live Nation Entertainment 137.35 1.39 1.02% 47.13% 2025-05-30
Microsoft 460.68 1.93 0.42% 11.12% 2025-05-30
Modern Times 108.10 0.30 0.28% 15.62% 2025-05-30
Netflix 1,205.59 21.17 1.79% 86.22% 2025-05-30
Nexstar Broadcasting 169.93 -0.63 -0.37% 2.56% 2025-05-30
Omnicom 73.69 -0.31 -0.42% -20.75% 2025-05-30
Outfront Media 16.59 -0.01 -0.03% 14.78% 2025-05-30
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 6.46 0.23 3.69% -63.91% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
SL Benfica 5.82 -0.16 -2.68% 89.58% 2025-05-30
Snap 8.23 -0.06 -0.66% -45.24% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Tencent 62.94 -1.37 -2.13% 35.35% 2025-05-30
Tegna 16.71 -0.19 -1.10% 12.04% 2025-05-30
T-Mobile Us 243.24 4.11 1.72% 42.50% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Verizon 44.00 0.69 1.59% 6.77% 2025-05-30
WPP 599.40 -1.40 -0.23% -26.62% 2025-05-30
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30
Yandex 4,179.00 62.00 1.51% 4.56% 2025-05-30
Ziff Davis 32.36 0.23 0.72% -43.83% 2025-05-30

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30